| 30/07/2010 10:00h | |||
| Cotações com atraso de 15 minutos | |||
| DÓLAR COMERCIAL | 1.763 | +0.11 |
09:45 |
| CAFÉ NEW YORK SET 10 | 176.30 | +3.25 |
08:31 |
| CAFÉ NEW YORK DEZ 10 | 177.75 | +4.00 |
08:30 |
| CAFÉ LONDRES JUL 10 | 1741.00 | 0.00 |
12:33 |
| CAFÉ LONDRES SET 10 | 1787.00 | +40.00 |
13:45 |
| CAFÉ LONDRES NOV 10 | 1801.00 | +36.00 |
13:45 |
| CAFE ARABICA SET 10 | 209.05 | +2.05 |
09:45 |
| CAFE ARABICA DEZ 10 | 204.85 | +1.81 |
09:45 |
| BOI GORDO R$ OUT 10 | 87.20 | +0.35 |
09:30 |
| IBOVESPA | 66953 | +0.22 |
29/07 |
| IBRX 50 | 9182 | +0.04 |
29/07 |
| IBRX BRASIL | 20985.00 | +0.01 |
29/07 |
| ICONSUMO | 1431 | +0.42 |
29/07 |
| IEELETRICA | 24636.00 | +0.74 |
29/07 |
| IFINANCEIRO | 3607 | +0.36 |
29/07 |
| IGOVERNANCA | 7011.00 | +0.33 |
29/07 |
| IMOBILIARIO | 984 | +0.72 |
29/07 |
| INDUSTRIAL | 10390.00 | +0.29 |
29/07 |
| ISUSTENTABIL | 1961.00 | -0.51 |
29/07 |
| ITAG ALONG | 9167.00 | +0.45 |
29/07 |
| ITELECOM | 1351.00 | -3.36 |
29/07 |
| IVBX2 | 5716 | +0.37 |
29/07 |
| MINI IBOV | 6695 | +0.22 |
29/07 |
| MIDLARGE CAP | 926 | +0.00 |
29/07 |
| SMALL CAP | 1249 | +0.56 |
29/07 |
| DOW JONES | 10467.16 | -0.29 |
29/07 |
| NASDAQ | 2251.69 | -0.57 |
29/07 |
| BRASIL ON NM | 29.90 | 0.00 |
29/07 |
| BRADESCO ON N1 | 25.64 | +0.16 |
29/07 |
| BRADESCO PN N1 | 32.19 | -0.03 |
29/07 |
| SID NACIONAL ON | 29.65 | +0.88 |
29/07 |
| GERDAU ON N1 | 18.95 | 0.00 |
29/07 |
| GERDAU PN N1 | 25.88 | +0.27 |
29/07 |
| PETROBRAS ON | 31.28 | -0.70 |
29/07 |
| PETROBRAS PN | 27.74 | -0.22 |
29/07 |
| USIMINAS ON N1 | 53.12 | -3.54 |
29/07 |
| USIMINAS PNA N1 | 51.90 | -2.08 |
29/07 |
| VALE ON N1 | 48.40 | -0.93 |
29/07 |
| VALE PNA N1 | 42.52 | +0.05 |
29/07 |
| fonte: Apligraf | |||