| 09/03/2010 21:00h | |||
| Cotações com atraso de 15 minutos | |||
| DÓLAR COMERCIAL | 1.7790 | -0.45 |
20:00 |
| CAFÉ NEW YORK MAR 10 | 130.25 | +1.55 |
13:49 |
| CAFÉ NEW YORK MAI 10 | 132.65 | +1.55 |
13:59 |
| CAFÉ NEW YORK JUL 10 | 134.70 | +1.90 |
13:56 |
| CAFÉ LONDRES MAR 10 | 1219.00 | +29.00 |
17:34 |
| CAFÉ LONDRES MAI 10 | 1245.00 | +23.00 |
17:34 |
| CAFÉ LONDRES JUL 10 | 1280.00 | +22.00 |
17:34 |
| CAFE ARABICA MAR 10 | 162.40 | -0.98 |
08/03 |
| CAFE ARABICA SET 10 | 157.70 | +1.97 |
20:00 |
| BOI GORDO R$ MAR 10 | 78.49 | -0.15 |
20:00 |
| BOI GORDO R$ MAI 10 | 77.50 | -0.51 |
20:00 |
| BOI GORDO R$ OUT 10 | 84.55 | -0.35 |
20:00 |
| IBOVESPA | 69576 | +1.46 |
20:00 |
| IBRX 50 | 9692 | +1.39 |
20:00 |
| IBRX BRASIL | 21904.00 | +1.35 |
20:00 |
| ICONSUMO | 1328 | -0.08 |
20:00 |
| IEELETRICA | 24832.00 | +0.96 |
20:00 |
| IFINANCEIRO | 3344 | +1.18 |
20:00 |
| IGOVERNANCA | 6841.00 | +0.88 |
20:00 |
| IMOBILIARIO | 890 | +1.37 |
20:00 |
| INDUSTRIAL | 10275.00 | +1.17 |
20:00 |
| ISUSTENTABIL | 1935.00 | +1.26 |
20:00 |
| ITAG ALONG | 8720.00 | +0.87 |
20:00 |
| ITELECOM | 1403.00 | +1.30 |
20:00 |
| IVBX2 | 5674 | +1.23 |
20:00 |
| MINI IBOV | 6957 | +1.46 |
20:00 |
| MIDLARGE CAP | 970 | +1.36 |
20:00 |
| SMALL CAP | 1178 | +0.86 |
20:00 |
| DOW JONES | 10564.38 | +0.11 |
09/03 |
| NASDAQ | 2340.68 | +0.36 |
09/03 |
| BRASIL ON ED NM | 29.94 | +1.87 |
09/03 |
| BRADESCO ON ED N1 | 25.94 | +0.73 |
09/03 |
| BRADESCO PN ED N1 | 31.81 | +0.50 |
09/03 |
| SID NACIONAL ON | 66.45 | +3.84 |
09/03 |
| GERDAU ON N1 | 21.10 | +0.76 |
09/03 |
| GERDAU PN N1 | 27.63 | +1.01 |
09/03 |
| PETROBRAS ON | 40.65 | +1.67 |
09/03 |
| PETROBRAS PN | 36.51 | +2.22 |
09/03 |
| USIMINAS ON N1 | 56.90 | +3.88 |
09/03 |
| USIMINAS PNA N1 | 56.60 | +3.39 |
09/03 |
| VALE ON N1 | 54.30 | +0.74 |
09/03 |
| VALE PNA N1 | 47.67 | +0.96 |
09/03 |
| fonte: Apligraf | |||